銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.93	189.94	189.96	0.09	0.05 %	40,813,631	05:22:41
AMD	Advanced Micro Devices	164.55	164.52	164.57	1.93	1.19 %	65,767,778	05:23:44
AMZN	Amazon.com	184.65	184.65	184.68	1.02	0.56 %	31,839,422	05:23:47
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,191	05:22:09
BA	Boeing	184.99	0.00	0.00	2.03	1.11 %	5,518,951	05:23:22
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,073,648	05:23:24
BAC	Bank of America	39.29	0.00	0.00	0.07	0.18 %	25,496,790	05:21:25
COIN	Coinbase Global	207.40	207.25	207.48	8.23	4.13 %	8,602,584	05:23:34
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,479,306	05:18:07
DIS	Walt Disney	103.25	0.00	0.00	-0.12	-0.12 %	7,147,171	05:17:44
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,678	05:20:42
GOOGL	Alphabet	176.17	176.14	176.18	1.99	1.14 %	22,255,426	05:23:46
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,647,155	05:15:01
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,730,316	05:22:27
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,949,351	05:15:00
INTC	Intel	31.83	31.83	31.84	-0.20	-0.62 %	39,584,148	05:23:40
IWM	iShares Russell 2000	208.06	0.00	0.00	0.13	0.06 %	34,528,119	05:23:46
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	6,093,198	05:23:30
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,213,956	05:18:38
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,506,012	05:21:06
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,277,868	05:22:23
META	Meta Platforms	471.77	471.77	471.89	-1.46	-0.31 %	10,135,045	05:23:13
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,352,018	05:15:01
MSFT	Microsoft	420.09	420.03	420.06	-0.90	-0.21 %	15,129,245	05:23:29
MU	Micron Technology	125.40	125.32	125.41	-2.49	-1.95 %	12,354,499	05:22:13
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,959,311	05:21:06
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,162,939	05:22:25
PYPL	PayPal	64.43	64.45	64.46	0.33	0.51 %	7,402,607	05:22:48
QCOM	QUALCOMM	193.86	193.55	193.86	0.59	0.31 %	5,784,271	05:22:39
QQQ	Invesco QQQ Trust Series 1	451.61	451.61	451.62	-0.37	-0.08 %	35,402,392	05:23:44
SOXL	Direxion Daily Semicondu...	45.53	0.00	0.00	-0.73	-1.58 %	40,607,621	05:23:46
SPY	SPDR S&P 500	529.43	0.00	0.00	0.74	0.14 %	57,550,499	05:23:38
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,619	05:15:03
TSLA	Tesla	177.47	177.47	177.49	2.63	1.50 %	76,632,132	05:23:41
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,136,132	05:15:02
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,676,909	05:15:03
WBA	Walgreens Boots Alliance	18.18	18.17	18.20	-0.16	-0.87 %	7,454,663	05:15:03
XOM	Exxon Mobil	119.5511	0.00	0.00	1.68	1.43 %	14,926,242	05:22:41